UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2017 | 2.14 | 2.13 | 2.14 | 427 | 2 | 200 |
| 13/08/2017 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
| 10/08/2017 | 2.12 | 2.12 | 2.12 | 924 | 1 | 436 |
| 08/08/2017 | 2.12 | 2.12 | 2.12 | 134 | 1 | 63 |
| 07/08/2017 | 2.13 | 2.12 | 2.12 | 2,490 | 6 | 1,174 |
| 06/08/2017 | 2.15 | 2.14 | 2.15 | 2,041 | 4 | 950 |
| 03/08/2017 | 2.15 | 2.15 | 2.15 | 2,795 | 5 | 1,300 |
| 02/08/2017 | 2.15 | 2.14 | 2.14 | 2,564 | 2 | 1,197 |
| 31/07/2017 | 2.15 | 2.12 | 2.13 | 3,822 | 5 | 1,780 |
| 30/07/2017 | 2.15 | 2.14 | 2.15 | 4,902 | 8 | 2,285 |
| 27/07/2017 | 2.14 | 2.11 | 2.14 | 6,615 | 9 | 3,103 |
| 26/07/2017 | 2.10 | 2.10 | 2.10 | 2,226 | 4 | 1,060 |
| 25/07/2017 | 2.11 | 2.10 | 2.10 | 1,324 | 6 | 630 |
| 24/07/2017 | 2.10 | 2.10 | 2.10 | 5,565 | 3 | 2,650 |
| 23/07/2017 | 2.10 | 2.10 | 2.10 | 3,150 | 2 | 1,500 |
| 20/07/2017 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 18/07/2017 | 2.11 | 2.10 | 2.10 | 2,941 | 4 | 1,400 |
| 17/07/2017 | 2.13 | 2.11 | 2.13 | 9,314 | 20 | 4,379 |
| 16/07/2017 | 2.08 | 2.08 | 2.08 | 9,776 | 14 | 4,700 |
| 13/07/2017 | 2.19 | 2.08 | 2.08 | 86,226 | 73 | 40,639 |