UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
| 05/11/2017 | 2.11 | 2.11 | 2.11 | 4,748 | 8 | 2,250 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 4,591 | 8 | 2,155 |
| 31/10/2017 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 30/10/2017 | 2.12 | 2.12 | 2.12 | 933 | 2 | 440 |
| 26/10/2017 | 2.15 | 2.15 | 2.15 | 172 | 1 | 80 |
| 25/10/2017 | 2.14 | 2.14 | 2.14 | 23,540 | 6 | 11,000 |
| 24/10/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
| 19/10/2017 | 2.16 | 2.15 | 2.15 | 10,055 | 6 | 4,665 |
| 18/10/2017 | 2.16 | 2.11 | 2.16 | 11,075 | 6 | 5,168 |
| 17/10/2017 | 2.13 | 2.13 | 2.13 | 8,520 | 4 | 4,000 |
| 16/10/2017 | 2.13 | 2.12 | 2.13 | 57,284 | 28 | 27,020 |
| 15/10/2017 | 2.14 | 2.14 | 2.14 | 2,889 | 8 | 1,350 |
| 12/10/2017 | 2.14 | 2.14 | 2.14 | 589 | 1 | 275 |
| 11/10/2017 | 2.15 | 2.14 | 2.14 | 9,143 | 6 | 4,270 |
| 10/10/2017 | 2.15 | 2.14 | 2.14 | 33,240 | 15 | 15,530 |
| 08/10/2017 | 2.14 | 2.14 | 2.14 | 6,634 | 3 | 3,100 |
| 05/10/2017 | 2.13 | 2.13 | 2.13 | 1,172 | 2 | 550 |
| 04/10/2017 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 28/09/2017 | 2.12 | 2.12 | 2.12 | 1,272 | 2 | 600 |