Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	2.19	2.13	2.13	7,008	14	3,290
23/02/2017	2.15	2.13	2.13	6,408	6	3,000
22/02/2017	2.19	2.18	2.18	875	2	400
21/02/2017	2.20	2.17	2.20	782	2	359
16/02/2017	2.17	2.14	2.17	2,357	2	1,100
15/02/2017	2.14	2.13	2.13	3,952	5	1,850
14/02/2017	2.16	2.14	2.14	7,911	9	3,690
13/02/2017	2.19	2.14	2.14	2,444	5	1,140
12/02/2017	2.27	2.14	2.14	15,748	9	7,336
08/02/2017	2.34	2.30	2.30	36,964	38	15,995
07/02/2017	2.32	2.30	2.32	3,345	9	1,450
06/02/2017	2.32	2.26	2.32	47,154	17	20,823
05/02/2017	2.32	2.31	2.31	1,849	5	800
02/02/2017	2.30	2.26	2.26	31,982	25	14,040
01/02/2017	2.33	2.33	2.33	350	2	150
31/01/2017	2.33	2.32	2.32	349	2	150
30/01/2017	2.33	2.32	2.32	3,597	5	1,550
29/01/2017	2.31	2.30	2.30	3,395	6	1,475
26/01/2017	2.33	2.30	2.30	2,019	7	875
25/01/2017	2.34	2.30	2.31	7,781	22	3,377

Download Table