UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2018 | 1.80 | 1.79 | 1.79 | 1,075 | 2 | 600 |
| 05/06/2018 | 1.79 | 1.79 | 1.79 | 532 | 1 | 297 |
| 31/05/2018 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 30/05/2018 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 29/05/2018 | 1.80 | 1.80 | 1.80 | 266 | 1 | 148 |
| 28/05/2018 | 1.80 | 1.78 | 1.78 | 183 | 3 | 102 |
| 27/05/2018 | 1.79 | 1.77 | 1.77 | 5,144 | 10 | 2,904 |
| 24/05/2018 | 1.79 | 1.78 | 1.78 | 1,783 | 6 | 1,000 |
| 23/05/2018 | 1.79 | 1.79 | 1.79 | 2,506 | 6 | 1,400 |
| 22/05/2018 | 1.79 | 1.78 | 1.79 | 2,873 | 6 | 1,610 |
| 21/05/2018 | 1.79 | 1.79 | 1.79 | 2,417 | 5 | 1,350 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 5,258 | 12 | 2,938 |
| 16/05/2018 | 1.80 | 1.80 | 1.80 | 4 | 1 | 2 |
| 15/05/2018 | 1.82 | 1.81 | 1.81 | 73 | 2 | 40 |
| 14/05/2018 | 1.83 | 1.80 | 1.81 | 12,091 | 12 | 6,708 |
| 13/05/2018 | 1.82 | 1.82 | 1.82 | 2,730 | 4 | 1,500 |
| 09/05/2018 | 1.83 | 1.82 | 1.82 | 2,557 | 5 | 1,400 |
| 08/05/2018 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 07/05/2018 | 1.86 | 1.84 | 1.84 | 18,849 | 24 | 10,219 |
| 06/05/2018 | 1.88 | 1.86 | 1.86 | 18,767 | 17 | 10,009 |