UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 1.83 | 1.78 | 1.83 | 2,903 | 6 | 1,600 |
| 03/09/2018 | 1.86 | 1.85 | 1.85 | 835 | 2 | 450 |
| 02/09/2018 | 1.86 | 1.81 | 1.86 | 8,910 | 7 | 4,861 |
| 29/08/2018 | 1.84 | 1.80 | 1.84 | 5,477 | 5 | 3,019 |
| 28/08/2018 | 1.81 | 1.80 | 1.81 | 1,306 | 3 | 725 |
| 27/08/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |
| 15/08/2018 | 1.81 | 1.80 | 1.81 | 361 | 2 | 200 |
| 14/08/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 13/08/2018 | 1.79 | 1.79 | 1.79 | 1,969 | 3 | 1,100 |
| 12/08/2018 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 09/08/2018 | 1.81 | 1.77 | 1.81 | 1,780 | 6 | 1,000 |
| 08/08/2018 | 1.79 | 1.78 | 1.78 | 2,940 | 5 | 1,650 |
| 07/08/2018 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 05/08/2018 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 02/08/2018 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 01/08/2018 | 1.81 | 1.81 | 1.81 | 9,774 | 2 | 5,400 |
| 31/07/2018 | 1.81 | 1.80 | 1.81 | 1,175 | 2 | 650 |
| 30/07/2018 | 1.80 | 1.78 | 1.80 | 7,180 | 4 | 4,000 |
| 29/07/2018 | 1.78 | 1.78 | 1.78 | 8,530 | 13 | 4,792 |