UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2018 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 24/07/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 23/07/2018 | 1.81 | 1.80 | 1.80 | 2,071 | 4 | 1,150 |
| 22/07/2018 | 1.81 | 1.81 | 1.81 | 1,086 | 6 | 600 |
| 19/07/2018 | 1.82 | 1.82 | 1.82 | 728 | 1 | 400 |
| 18/07/2018 | 1.82 | 1.82 | 1.82 | 597 | 2 | 328 |
| 17/07/2018 | 1.82 | 1.81 | 1.82 | 1,941 | 2 | 1,072 |
| 16/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
| 12/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
| 11/07/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/07/2018 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
| 08/07/2018 | 1.80 | 1.80 | 1.80 | 4,154 | 5 | 2,308 |
| 03/07/2018 | 1.80 | 1.80 | 1.80 | 3,960 | 6 | 2,200 |
| 01/07/2018 | 1.79 | 1.79 | 1.79 | 179 | 2 | 100 |
| 28/06/2018 | 1.79 | 1.78 | 1.78 | 1,450 | 7 | 812 |
| 27/06/2018 | 1.80 | 1.79 | 1.80 | 6,290 | 3 | 3,500 |
| 26/06/2018 | 1.78 | 1.78 | 1.78 | 1,381 | 2 | 776 |
| 25/06/2018 | 1.79 | 1.79 | 1.79 | 3,401 | 2 | 1,900 |
| 21/06/2018 | 1.78 | 1.78 | 1.78 | 557 | 1 | 313 |
| 20/06/2018 | 1.78 | 1.78 | 1.78 | 279 | 2 | 157 |