Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2002	0.90	0.90	0.90	3,150	9	3,500
23/12/2002	0.89	0.89	0.89	601	2	675
22/12/2002	0.90	0.88	0.88	17,090	23	19,275
19/12/2002	0.88	0.87	0.88	10,465	19	11,900
18/12/2002	0.88	0.87	0.88	9,447	19	10,750
17/12/2002	0.88	0.88	0.88	1,056	5	1,200
16/12/2002	0.90	0.88	0.89	4,566	13	5,151
15/12/2002	0.88	0.88	0.88	308	1	350
11/12/2002	0.89	0.88	0.88	888	3	1,000
10/12/2002	0.88	0.88	0.88	176	1	200
03/12/2002	0.88	0.86	0.88	2,340	10	2,700
01/12/2002	0.89	0.87	0.89	9,171	25	10,490
28/11/2002	0.90	0.90	0.90	11,250	6	12,500
27/11/2002	0.90	0.90	0.90	180	2	200
26/11/2002	0.90	0.88	0.88	1,926	7	2,181
25/11/2002	0.88	0.87	0.87	1,583	4	1,800
21/11/2002	0.90	0.90	0.90	215	2	239
20/11/2002	0.91	0.90	0.90	4,537	10	5,039
19/11/2002	0.90	0.90	0.90	2,205	8	2,450
17/11/2002	0.91	0.90	0.91	9,447	30	10,400

Download Table