UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 1.00 | 0.98 | 0.99 | 2,613 | 10 | 2,640 |
| 02/07/2002 | 0.99 | 0.99 | 0.99 | 2,178 | 2 | 2,200 |
| 01/07/2002 | 1.02 | 0.99 | 1.02 | 7,884 | 5 | 7,945 |
| 30/06/2002 | 1.02 | 0.99 | 1.02 | 800 | 5 | 800 |
| 27/06/2002 | 1.02 | 0.99 | 1.02 | 6,300 | 10 | 6,250 |
| 26/06/2002 | 0.98 | 0.98 | 0.98 | 2,450 | 5 | 2,500 |
| 25/06/2002 | 1.00 | 0.98 | 0.99 | 4,192 | 12 | 4,260 |
| 24/06/2002 | 0.98 | 0.97 | 0.98 | 60,212 | 23 | 62,060 |
| 23/06/2002 | 0.97 | 0.97 | 0.97 | 1,067 | 2 | 1,100 |
| 20/06/2002 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/06/2002 | 0.98 | 0.97 | 0.98 | 2,474 | 3 | 2,530 |
| 18/06/2002 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
| 17/06/2002 | 0.99 | 0.98 | 0.99 | 52,790 | 16 | 53,370 |
| 16/06/2002 | 0.99 | 0.97 | 0.99 | 3,424 | 10 | 3,500 |
| 13/06/2002 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 12/06/2002 | 0.98 | 0.96 | 0.98 | 2,126 | 4 | 2,200 |
| 11/06/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 10/06/2002 | 0.99 | 0.96 | 0.96 | 4,189 | 6 | 4,330 |
| 09/06/2002 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/06/2002 | 0.98 | 0.98 | 0.98 | 539 | 3 | 550 |