UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2002 | 0.99 | 0.98 | 0.98 | 4,567 | 7 | 4,620 |
| 04/06/2002 | 1.00 | 0.99 | 0.99 | 10,447 | 6 | 10,550 |
| 03/06/2002 | 0.99 | 0.99 | 0.99 | 16,602 | 9 | 16,770 |
| 02/06/2002 | 0.99 | 0.99 | 0.99 | 11,484 | 14 | 11,600 |
| 30/05/2002 | 0.99 | 0.98 | 0.99 | 1,976 | 3 | 2,000 |
| 29/05/2002 | 1.00 | 0.99 | 0.99 | 10,895 | 7 | 11,000 |
| 28/05/2002 | 1.01 | 1.00 | 1.01 | 21,863 | 27 | 21,860 |
| 27/05/2002 | 1.00 | 0.98 | 1.00 | 23,772 | 33 | 24,110 |
| 26/05/2002 | 1.00 | 1.00 | 1.00 | 700 | 3 | 700 |
| 23/05/2002 | 1.03 | 1.00 | 1.00 | 4,515 | 8 | 4,486 |
| 22/05/2002 | 1.02 | 1.02 | 1.02 | 1,493 | 4 | 1,464 |
| 21/05/2002 | 1.05 | 1.03 | 1.03 | 19,929 | 45 | 19,115 |
| 20/05/2002 | 1.02 | 1.00 | 1.02 | 8,152 | 16 | 8,015 |
| 19/05/2002 | 0.98 | 0.94 | 0.98 | 20,481 | 17 | 21,350 |
| 16/05/2002 | 0.95 | 0.91 | 0.94 | 542 | 3 | 575 |
| 15/05/2002 | 0.95 | 0.94 | 0.95 | 379 | 2 | 400 |
| 14/05/2002 | 0.95 | 0.91 | 0.95 | 4,549 | 2 | 4,977 |
| 13/05/2002 | 0.96 | 0.95 | 0.95 | 898 | 3 | 940 |
| 12/05/2002 | 0.96 | 0.96 | 0.96 | 1,776 | 6 | 1,850 |
| 09/05/2002 | 0.95 | 0.94 | 0.95 | 237 | 2 | 250 |