UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 1.14 | 1.14 | 1.14 | 3,705 | 3 | 3,250 |
| 15/01/2002 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 14/01/2002 | 1.17 | 1.14 | 1.15 | 20,265 | 25 | 17,650 |
| 13/01/2002 | 1.16 | 1.11 | 1.16 | 19,085 | 30 | 16,600 |
| 09/01/2002 | 1.14 | 1.13 | 1.13 | 850 | 2 | 750 |
| 08/01/2002 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 07/01/2002 | 1.17 | 1.13 | 1.13 | 20,346 | 31 | 17,800 |
| 06/01/2002 | 1.15 | 1.14 | 1.15 | 1,677 | 5 | 1,470 |
| 03/01/2002 | 1.14 | 1.13 | 1.14 | 567 | 2 | 500 |
| 02/01/2002 | 1.16 | 1.15 | 1.16 | 3,108 | 9 | 2,700 |
| 30/12/2001 | 1.11 | 1.10 | 1.11 | 6,445 | 10 | 5,850 |
| 27/12/2001 | 1.13 | 1.11 | 1.12 | 15,435 | 13 | 13,700 |
| 24/12/2001 | 1.14 | 1.12 | 1.13 | 2,244 | 7 | 2,000 |
| 23/12/2001 | 1.15 | 1.13 | 1.14 | 3,307 | 11 | 2,900 |
| 20/12/2001 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 19/12/2001 | 1.15 | 1.14 | 1.14 | 4,505 | 6 | 3,920 |
| 13/12/2001 | 1.15 | 1.13 | 1.15 | 2,165 | 5 | 1,900 |
| 12/12/2001 | 1.15 | 1.15 | 1.15 | 3,508 | 6 | 3,050 |
| 11/12/2001 | 1.16 | 1.13 | 1.15 | 7,503 | 11 | 6,500 |
| 10/12/2001 | 1.17 | 1.16 | 1.17 | 1,168 | 2 | 1,000 |