UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2001 | 1.10 | 1.08 | 1.10 | 3,312 | 8 | 3,050 |
| 03/10/2001 | 1.09 | 1.07 | 1.08 | 859 | 4 | 800 |
| 02/10/2001 | 1.09 | 1.08 | 1.09 | 3,211 | 6 | 2,950 |
| 01/10/2001 | 1.13 | 1.10 | 1.12 | 8,422 | 16 | 7,500 |
| 30/09/2001 | 1.14 | 1.07 | 1.14 | 50,155 | 34 | 45,968 |
| 27/09/2001 | 1.10 | 1.06 | 1.09 | 114,474 | 32 | 107,550 |
| 26/09/2001 | 1.08 | 1.04 | 1.08 | 12,348 | 30 | 11,680 |
| 25/09/2001 | 1.04 | 1.02 | 1.04 | 10,915 | 19 | 10,700 |
| 24/09/2001 | 1.05 | 1.00 | 1.00 | 18,295 | 41 | 17,900 |
| 23/09/2001 | 1.05 | 1.05 | 1.05 | 7,718 | 19 | 7,350 |
| 20/09/2001 | 1.09 | 1.07 | 1.09 | 6,879 | 17 | 6,382 |
| 19/09/2001 | 1.10 | 1.08 | 1.08 | 13,091 | 27 | 11,990 |
| 18/09/2001 | 1.09 | 1.04 | 1.09 | 7,166 | 11 | 6,650 |
| 17/09/2001 | 1.04 | 1.04 | 1.04 | 728 | 2 | 700 |
| 16/09/2001 | 1.11 | 1.09 | 1.09 | 9,736 | 27 | 8,890 |
| 13/09/2001 | 1.20 | 1.14 | 1.14 | 19,098 | 55 | 16,634 |
| 12/09/2001 | 1.20 | 1.13 | 1.19 | 50,679 | 31 | 44,250 |
| 11/09/2001 | 1.20 | 1.16 | 1.17 | 47,711 | 58 | 40,440 |
| 10/09/2001 | 1.24 | 1.19 | 1.22 | 70,246 | 91 | 57,535 |
| 09/09/2001 | 1.25 | 1.20 | 1.22 | 139,208 | 134 | 113,620 |