UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2001 | 1.14 | 1.14 | 1.14 | 523,015 | 13 | 458,785 |
| 03/09/2001 | 1.14 | 1.09 | 1.09 | 149,739 | 108 | 134,545 |
| 02/09/2001 | 1.13 | 1.09 | 1.09 | 15,361 | 33 | 13,921 |
| 30/08/2001 | 1.12 | 1.10 | 1.12 | 12,527 | 34 | 11,375 |
| 29/08/2001 | 1.13 | 1.12 | 1.13 | 4,101 | 13 | 3,630 |
| 28/08/2001 | 1.14 | 1.12 | 1.12 | 26,398 | 31 | 23,408 |
| 27/08/2001 | 1.14 | 1.13 | 1.14 | 6,112 | 17 | 5,405 |
| 26/08/2001 | 1.14 | 1.07 | 1.12 | 6,566 | 19 | 6,039 |
| 23/08/2001 | 1.12 | 1.10 | 1.12 | 12,831 | 17 | 11,627 |
| 22/08/2001 | 1.12 | 1.11 | 1.11 | 1,948 | 10 | 1,750 |
| 21/08/2001 | 1.15 | 1.13 | 1.13 | 9,031 | 26 | 7,968 |
| 20/08/2001 | 1.14 | 1.13 | 1.14 | 4,418 | 13 | 3,900 |
| 19/08/2001 | 1.19 | 1.17 | 1.17 | 4,085 | 6 | 3,460 |
| 16/08/2001 | 1.20 | 1.15 | 1.19 | 28,946 | 49 | 24,552 |
| 15/08/2001 | 1.22 | 1.18 | 1.18 | 35,674 | 57 | 29,704 |
| 14/08/2001 | 1.18 | 1.15 | 1.18 | 31,097 | 63 | 26,725 |
| 13/08/2001 | 1.13 | 1.12 | 1.13 | 38,854 | 60 | 34,459 |
| 12/08/2001 | 1.08 | 1.03 | 1.08 | 37,930 | 49 | 35,650 |
| 09/08/2001 | 1.03 | 0.99 | 1.03 | 16,127 | 32 | 15,999 |
| 08/08/2001 | 1.03 | 0.99 | 1.00 | 11,459 | 34 | 11,390 |