UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2002 | 0.98 | 0.92 | 0.95 | 1,995 | 9 | 2,150 |
| 27/02/2002 | 0.98 | 0.96 | 0.96 | 404 | 3 | 420 |
| 20/02/2002 | 0.98 | 0.98 | 0.98 | 1,274 | 4 | 1,300 |
| 17/02/2002 | 1.00 | 1.00 | 1.00 | 3,800 | 10 | 3,800 |
| 14/02/2002 | 1.05 | 1.01 | 1.05 | 20,200 | 20 | 19,813 |
| 13/02/2002 | 1.06 | 1.03 | 1.06 | 8,310 | 15 | 8,000 |
| 10/02/2002 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 06/02/2002 | 1.11 | 1.10 | 1.11 | 17,312 | 16 | 15,736 |
| 05/02/2002 | 1.08 | 1.07 | 1.07 | 1,664 | 6 | 1,550 |
| 03/02/2002 | 1.10 | 1.09 | 1.09 | 493 | 2 | 450 |
| 30/01/2002 | 1.12 | 1.12 | 1.12 | 2,522 | 6 | 2,252 |
| 29/01/2002 | 1.13 | 1.10 | 1.13 | 6,690 | 14 | 6,072 |
| 28/01/2002 | 1.14 | 1.09 | 1.14 | 2,404 | 5 | 2,179 |
| 27/01/2002 | 1.11 | 1.10 | 1.10 | 4,188 | 7 | 3,800 |
| 24/01/2002 | 1.11 | 1.10 | 1.11 | 8,876 | 16 | 8,050 |
| 23/01/2002 | 1.12 | 1.11 | 1.11 | 9,171 | 15 | 8,226 |
| 22/01/2002 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 21/01/2002 | 1.14 | 1.12 | 1.12 | 8,313 | 10 | 7,400 |
| 20/01/2002 | 1.14 | 1.11 | 1.14 | 4,765 | 8 | 4,250 |
| 17/01/2002 | 1.14 | 1.13 | 1.14 | 5,170 | 12 | 4,550 |