Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
13/04/2022 2.50 2.40 2.50 1,275 2 530
12/04/2022 2.46 2.46 2.46 1,230 1 500
11/04/2022 2.60 2.57 2.60 4,920 6 1,897
10/04/2022 2.60 2.40 2.58 32,470 46 12,999
07/04/2022 2.44 2.31 2.44 4,057 7 1,750
06/04/2022 2.46 2.35 2.46 2,205 7 935
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.80 1.73 1.79 64,150 78 36,170
14/02/2016 1.78 1.68 1.75 288,969 127 169,633
07/02/2016 1.86 1.75 1.81 235,771 111 130,287
31/01/2016 1.85 1.74 1.84 264,307 106 144,985
24/01/2016 1.80 1.68 1.80 391,899 197 226,589
17/01/2016 1.80 1.67 1.73 179,173 171 104,297
10/01/2016 1.94 1.80 1.84 401,263 198 214,413
03/01/2016 1.91 1.84 1.89 97,258 108 51,980
27/12/2015 1.86 1.75 1.86 370,779 217 207,460
20/12/2015 1.75 1.71 1.75 228,515 36 132,101
13/12/2015 1.75 1.70 1.74 109,664 109 63,527
06/12/2015 1.76 1.71 1.74 57,222 52 33,020
29/11/2015 1.78 1.70 1.75 143,588 132 82,383
22/11/2015 1.73 1.64 1.72 45,690 61 26,776
15/11/2015 1.69 1.60 1.69 99,032 67 60,577
08/11/2015 1.70 1.62 1.65 121,864 109 73,719
01/11/2015 1.65 1.60 1.65 23,621 46 14,600
25/10/2015 1.67 1.61 1.64 184,692 118 112,862
18/10/2015 1.73 1.65 1.67 144,596 108 86,370
11/10/2015 1.78 1.62 1.70 666,199 376 386,126
Download Table