Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
03/03/2022 2.07 2.05 2.07 1,202 4 582
02/03/2022 2.08 2.08 2.08 2,049 6 985
28/02/2022 2.24 2.20 2.24 10,243 21 4,617
27/02/2022 2.23 2.18 2.23 11,984 21 5,435
24/02/2022 2.23 2.10 2.15 51,016 54 23,868
23/02/2022 2.25 2.25 2.25 394 2 175
22/02/2022 2.25 2.23 2.25 3,340 9 1,489
21/02/2022 2.25 2.24 2.25 501 5 223
20/02/2022 2.25 2.24 2.25 2,811 7 1,251
17/02/2022 2.26 2.25 2.26 1,806 5 800
16/02/2022 2.26 2.24 2.26 6,407 7 2,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 1.67 1.56 1.62 357,239 281 220,640
28/09/2015 1.56 1.52 1.56 54,753 49 35,710
20/09/2015 1.56 1.51 1.53 30,217 43 19,785
13/09/2015 1.56 1.51 1.56 91,162 64 59,827
06/09/2015 1.55 1.52 1.52 32,040 28 20,870
30/08/2015 1.55 1.49 1.55 52,526 72 34,638
23/08/2015 1.52 1.47 1.49 503,371 225 337,478
16/08/2015 1.56 1.51 1.54 68,694 102 44,590
09/08/2015 1.57 1.52 1.55 126,888 117 82,506
02/08/2015 1.58 1.48 1.55 406,452 215 263,697
26/07/2015 1.54 1.48 1.49 249,495 139 164,331
21/07/2015 1.53 1.45 1.45 452,309 237 304,429
12/07/2015 1.46 1.34 1.46 160,500 166 113,713
05/07/2015 1.36 1.33 1.33 18,100 21 13,482
28/06/2015 1.35 1.32 1.34 183,432 17 137,552
21/06/2015 1.34 1.32 1.32 5,345 19 4,041
14/06/2015 1.35 1.32 1.32 11,281 23 8,444
07/06/2015 1.35 1.34 1.34 11,024 19 8,218
31/05/2015 1.36 1.33 1.34 19,564 29 14,576
24/05/2015 1.36 1.33 1.35 42,660 30 31,635
Download Table