Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 2.14 2.10 2.14 1,269 5 600
14/10/2021 2.12 2.12 2.12 2,468 4 1,164
11/10/2021 2.12 2.12 2.12 210 1 99
10/10/2021 2.14 2.12 2.14 95 2 45
05/10/2021 2.14 2.13 2.14 3,626 9 1,700
04/10/2021 2.12 2.12 2.12 424 1 200
30/09/2021 2.14 2.12 2.12 852 2 400
29/09/2021 2.13 2.12 2.13 1,809 3 850
28/09/2021 2.18 2.13 2.18 862 3 400
27/09/2021 2.18 2.08 2.15 15,332 21 7,203
26/09/2021 2.07 2.05 2.07 5,197 10 2,525
23/09/2021 2.04 2.04 2.04 1,224 2 600
21/09/2021 2.08 2.02 2.08 16,470 21 8,068
20/09/2021 2.02 2.02 2.02 404 2 200
19/09/2021 2.04 2.01 2.04 2,640 9 1,300
16/09/2021 2.00 2.00 2.00 11,072 12 5,536
15/09/2021 2.01 2.00 2.00 4,033 8 2,014
14/09/2021 2.02 2.01 2.01 1,284 7 636
13/09/2021 1.99 1.99 1.99 995 1 500
09/09/2021 2.04 1.99 1.99 1,685 6 845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.90 0.89 0.90 2,188 12 2,439
16/03/2014 0.91 0.90 0.90 2,630 4 2,900
09/03/2014 0.92 0.90 0.91 2,287 10 2,520
02/03/2014 0.95 0.91 0.92 1,315 5 1,400
23/02/2014 0.98 0.93 0.94 6,369 24 6,735
16/02/2014 1.08 1.01 1.05 32,775 61 31,670
09/02/2014 1.04 0.99 1.04 11,365 27 11,170
02/02/2014 1.09 0.99 1.03 79,613 134 77,951
26/01/2014 1.14 1.05 1.08 109,449 145 101,605
19/01/2014 1.13 0.88 1.12 861,365 425 843,245
13/01/2014 0.88 0.87 0.88 11,437 31 13,090
05/01/2014 0.90 0.88 0.88 21,763 35 24,430
29/12/2013 0.90 0.85 0.90 82,462 61 93,200
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
Download Table