UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 2.00 | 1.98 | 2.00 | 1,783 | 4 | 900 |
| 07/09/2021 | 2.00 | 1.97 | 1.98 | 8,778 | 7 | 4,455 |
| 06/09/2021 | 2.04 | 1.96 | 2.04 | 3,709 | 8 | 1,860 |
| 02/09/2021 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 01/09/2021 | 2.00 | 1.97 | 1.98 | 4,550 | 9 | 2,300 |
| 30/08/2021 | 1.97 | 1.95 | 1.95 | 2,987 | 8 | 1,522 |
| 29/08/2021 | 1.96 | 1.95 | 1.96 | 3,363 | 4 | 1,718 |
| 26/08/2021 | 1.95 | 1.94 | 1.94 | 4,192 | 5 | 2,150 |
| 25/08/2021 | 1.95 | 1.94 | 1.95 | 2,563 | 6 | 1,319 |
| 24/08/2021 | 1.97 | 1.97 | 1.97 | 154 | 1 | 78 |
| 23/08/2021 | 1.95 | 1.95 | 1.95 | 2,925 | 1 | 1,500 |
| 22/08/2021 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| 19/08/2021 | 1.95 | 1.94 | 1.95 | 1,979 | 3 | 1,015 |
| 18/08/2021 | 1.94 | 1.93 | 1.94 | 1,018 | 4 | 525 |
| 16/08/2021 | 1.94 | 1.94 | 1.94 | 1,067 | 3 | 550 |
| 04/08/2021 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 03/08/2021 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
| 02/08/2021 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 01/08/2021 | 1.94 | 1.92 | 1.93 | 6,106 | 12 | 3,150 |
| 29/07/2021 | 1.93 | 1.92 | 1.93 | 289 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 0.86 | 0.85 | 0.85 | 5,679 | 29 | 6,673 |
| 27/10/2013 | 0.87 | 0.84 | 0.84 | 32,260 | 48 | 37,655 |
| 20/10/2013 | 0.90 | 0.85 | 0.87 | 233,125 | 276 | 268,045 |
| 13/10/2013 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 06/10/2013 | 0.87 | 0.83 | 0.86 | 39,414 | 55 | 45,953 |
| 29/09/2013 | 0.84 | 0.83 | 0.83 | 4,942 | 12 | 5,890 |
| 22/09/2013 | 0.83 | 0.83 | 0.83 | 1,296 | 4 | 1,561 |
| 15/09/2013 | 0.84 | 0.83 | 0.84 | 2,012 | 14 | 2,411 |
| 08/09/2013 | 0.84 | 0.82 | 0.84 | 5,349 | 28 | 6,502 |
| 01/09/2013 | 0.84 | 0.79 | 0.82 | 11,170 | 33 | 13,657 |
| 25/08/2013 | 0.82 | 0.80 | 0.82 | 9,851 | 24 | 12,126 |
| 18/08/2013 | 0.86 | 0.84 | 0.86 | 9,858 | 20 | 11,623 |
| 12/08/2013 | 0.84 | 0.82 | 0.84 | 9,389 | 21 | 11,340 |
| 04/08/2013 | 0.84 | 0.82 | 0.83 | 636 | 6 | 760 |
| 28/07/2013 | 0.84 | 0.82 | 0.84 | 34,412 | 29 | 41,950 |
| 21/07/2013 | 0.85 | 0.83 | 0.83 | 15,351 | 29 | 18,450 |
| 14/07/2013 | 0.86 | 0.82 | 0.85 | 12,104 | 27 | 14,309 |
| 07/07/2013 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 30/06/2013 | 0.85 | 0.82 | 0.84 | 5,648 | 17 | 6,750 |
| 23/06/2013 | 0.85 | 0.83 | 0.85 | 12,174 | 17 | 14,454 |