UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.92 | 1.92 | 1.92 | 2,208 | 2 | 1,150 |
| 27/07/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 26/07/2021 | 1.92 | 1.91 | 1.91 | 2,867 | 5 | 1,500 |
| 08/07/2021 | 1.91 | 1.90 | 1.90 | 1,331 | 2 | 700 |
| 06/07/2021 | 1.91 | 1.91 | 1.91 | 449 | 3 | 235 |
| 05/07/2021 | 1.93 | 1.91 | 1.92 | 1,439 | 6 | 750 |
| 01/07/2021 | 1.93 | 1.93 | 1.93 | 892 | 2 | 462 |
| 29/06/2021 | 1.93 | 1.93 | 1.93 | 869 | 1 | 450 |
| 27/06/2021 | 1.91 | 1.91 | 1.91 | 168 | 1 | 88 |
| 24/06/2021 | 1.90 | 1.89 | 1.90 | 1,013 | 4 | 534 |
| 23/06/2021 | 1.91 | 1.90 | 1.91 | 3,781 | 11 | 1,985 |
| 22/06/2021 | 1.92 | 1.91 | 1.91 | 2,966 | 3 | 1,550 |
| 21/06/2021 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 20/06/2021 | 1.92 | 1.90 | 1.90 | 3,049 | 6 | 1,600 |
| 17/06/2021 | 1.94 | 1.94 | 1.94 | 3,744 | 4 | 1,930 |
| 15/06/2021 | 1.95 | 1.92 | 1.95 | 2,399 | 4 | 1,240 |
| 14/06/2021 | 1.92 | 1.90 | 1.92 | 1,008 | 5 | 530 |
| 13/06/2021 | 1.91 | 1.91 | 1.91 | 2,483 | 5 | 1,300 |
| 10/06/2021 | 1.93 | 1.90 | 1.91 | 3,401 | 12 | 1,784 |
| 09/06/2021 | 1.93 | 1.93 | 1.93 | 1,158 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.85 | 0.83 | 0.84 | 4,720 | 25 | 5,632 |
| 09/06/2013 | 0.85 | 0.84 | 0.85 | 23,637 | 24 | 27,810 |
| 02/06/2013 | 0.86 | 0.83 | 0.83 | 8,744 | 32 | 10,533 |
| 26/05/2013 | 0.85 | 0.80 | 0.84 | 107,425 | 135 | 128,569 |
| 19/05/2013 | 0.81 | 0.78 | 0.81 | 6,090 | 35 | 7,675 |
| 12/05/2013 | 0.81 | 0.78 | 0.80 | 46,235 | 108 | 58,218 |
| 05/05/2013 | 0.78 | 0.74 | 0.78 | 10,958 | 37 | 14,290 |
| 28/04/2013 | 0.78 | 0.73 | 0.77 | 43,057 | 84 | 56,587 |
| 21/04/2013 | 0.74 | 0.73 | 0.74 | 12,353 | 40 | 16,908 |
| 14/04/2013 | 0.76 | 0.73 | 0.73 | 13,099 | 39 | 17,630 |
| 07/04/2013 | 0.76 | 0.73 | 0.75 | 6,084 | 35 | 8,136 |
| 31/03/2013 | 0.76 | 0.74 | 0.74 | 12,030 | 52 | 16,085 |
| 24/03/2013 | 0.78 | 0.75 | 0.75 | 13,876 | 57 | 18,340 |
| 17/03/2013 | 0.79 | 0.76 | 0.77 | 4,433 | 24 | 5,770 |
| 10/03/2013 | 0.79 | 0.76 | 0.78 | 7,865 | 32 | 10,142 |
| 03/03/2013 | 0.83 | 0.82 | 0.83 | 47,839 | 75 | 57,643 |
| 24/02/2013 | 0.84 | 0.82 | 0.83 | 41,532 | 79 | 49,985 |
| 17/02/2013 | 0.84 | 0.83 | 0.83 | 13,051 | 41 | 15,640 |
| 10/02/2013 | 0.84 | 0.82 | 0.83 | 17,263 | 34 | 20,760 |
| 03/02/2013 | 0.85 | 0.82 | 0.82 | 52,754 | 91 | 63,486 |