Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 1.94 1.94 1.94 83 1 43
24/12/2020 1.88 1.88 1.88 846 2 450
23/12/2020 1.94 1.92 1.94 10,450 7 5,400
16/12/2020 1.93 1.93 1.93 4 1 2
15/12/2020 1.91 1.91 1.91 1,963 3 1,028
13/12/2020 1.93 1.93 1.93 19 1 10
08/12/2020 1.91 1.91 1.91 1,948 2 1,020
07/12/2020 1.94 1.92 1.92 976 2 508
06/12/2020 1.94 1.93 1.93 2,630 3 1,362
03/12/2020 1.94 1.92 1.94 3,240 7 1,678
01/12/2020 1.93 1.86 1.93 6,662 12 3,540
30/11/2020 1.88 1.87 1.87 1,721 4 920
26/11/2020 1.88 1.88 1.88 940 2 500
25/11/2020 1.89 1.88 1.88 189 2 100
24/11/2020 1.89 1.85 1.89 751 4 400
23/11/2020 1.89 1.88 1.89 1,354 3 720
22/11/2020 1.89 1.87 1.89 415 4 220
18/11/2020 1.87 1.84 1.87 1,121 4 600
17/11/2020 1.83 1.82 1.83 264 2 145
09/11/2020 1.89 1.84 1.89 12,393 28 6,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.87 0.84 0.87 85 3 100
30/10/2011 0.84 0.82 0.84 2,489 10 3,010
23/10/2011 0.87 0.84 0.86 2,632 9 3,125
16/10/2011 0.87 0.84 0.87 2,700 9 3,180
09/10/2011 0.88 0.82 0.83 5,219 37 6,217
02/10/2011 0.88 0.83 0.87 5,406 21 6,426
25/09/2011 0.89 0.85 0.89 506 4 578
18/09/2011 0.91 0.86 0.90 18,648 38 21,360
11/09/2011 0.91 0.87 0.87 10,740 30 12,139
04/09/2011 0.89 0.86 0.88 397 4 457
28/08/2011 0.88 0.85 0.88 1,977 10 2,320
21/08/2011 0.89 0.85 0.88 4,829 21 5,622
14/08/2011 0.89 0.85 0.88 446 5 510
07/08/2011 0.90 0.81 0.88 18,781 28 22,453
31/07/2011 0.91 0.84 0.89 189 4 220
24/07/2011 0.92 0.87 0.91 1,996 21 2,245
17/07/2011 0.95 0.90 0.92 6,478 9 6,977
10/07/2011 0.95 0.88 0.94 13,930 31 15,240
03/07/2011 0.89 0.87 0.88 1,145 6 1,300
26/06/2011 0.90 0.87 0.88 2,925 12 3,320
Download Table