Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	1.11	1.09	1.10	20,905	36	19,164
25/10/2021	1.13	1.10	1.13	166,921	32	148,351
24/10/2021	1.15	1.12	1.14	54,438	19	47,880
21/10/2021	1.16	1.13	1.16	40,724	32	35,751
20/10/2021	1.19	1.13	1.16	44,268	61	37,941
18/10/2021	1.16	1.12	1.16	113,990	94	99,010
17/10/2021	1.12	1.10	1.11	2,392	8	2,150
14/10/2021	1.12	1.08	1.12	33,404	56	30,453
13/10/2021	1.10	1.08	1.10	6,667	24	6,109
12/10/2021	1.10	1.05	1.10	59,970	66	55,747
11/10/2021	1.09	1.07	1.09	5,563	7	5,150
10/10/2021	1.11	1.06	1.11	26,926	45	24,867
07/10/2021	1.11	1.06	1.11	34,384	29	31,485
06/10/2021	1.14	1.08	1.08	57,886	63	52,354
05/10/2021	1.13	1.11	1.13	10,320	27	9,240
04/10/2021	1.15	1.12	1.15	139,082	61	123,204
03/10/2021	1.18	1.14	1.14	24,971	36	21,600
30/09/2021	1.20	1.16	1.18	93,908	46	79,592
29/09/2021	1.20	1.17	1.19	96,886	101	82,240
28/09/2021	1.17	1.16	1.17	104,889	29	90,392

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	2.62	2.50	2.62	48,065	27	18,455
02/05/2010	2.65	2.36	2.60	102,506	106	40,051
25/04/2010	2.52	2.33	2.45	38,816	27	15,984
18/04/2010	2.45	2.17	2.45	33,086	45	14,371
11/04/2010	2.30	2.20	2.24	277,782	42	126,017
04/04/2010	2.30	2.26	2.30	9,634	10	4,190
28/03/2010	2.30	2.25	2.30	18,581	7	8,126
21/03/2010	2.40	2.30	2.30	23,235	21	10,000
14/03/2010	2.40	2.20	2.36	71,672	46	31,150
07/03/2010	2.40	2.37	2.39	21,916	8	9,132
28/02/2010	2.58	2.38	2.49	2,166	11	891
21/02/2010	2.50	2.50	2.50	13	1	5
14/02/2010	2.49	2.44	2.48	459	5	185
07/02/2010	2.60	2.36	2.36	8,330	13	3,360
31/01/2010	2.72	2.40	2.51	46,096	49	18,488
24/01/2010	2.75	2.65	2.75	28,212	8	10,623
17/01/2010	2.79	2.70	2.75	952	5	351
10/01/2010	2.87	2.60	2.76	5,891	13	2,220
03/01/2010	2.84	2.77	2.77	8,044	9	2,879
27/12/2009	2.75	2.74	2.74	5,906	8	2,148

Download Table