Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2020	1.31	1.28	1.30	123,179	39	95,000
24/11/2020	1.31	1.25	1.30	302,545	35	233,600
23/11/2020	1.31	1.28	1.31	515,055	66	399,003
22/11/2020	1.32	1.29	1.32	528,648	44	403,850
19/11/2020	1.32	1.30	1.31	371,691	29	284,400
18/11/2020	1.33	1.28	1.32	269,575	82	207,159
17/11/2020	1.30	1.22	1.30	200,705	79	162,850
16/11/2020	1.27	1.21	1.25	327,736	60	267,550
15/11/2020	1.24	1.21	1.22	380,016	51	310,291
09/11/2020	1.26	1.23	1.25	533,716	52	429,050
08/11/2020	1.26	1.24	1.26	138,743	13	111,550
05/11/2020	1.27	1.24	1.26	129,092	31	102,486
04/11/2020	1.29	1.23	1.28	743,823	43	583,948
03/11/2020	1.29	1.26	1.26	371,060	16	290,800
02/11/2020	1.30	1.28	1.29	679,064	36	529,200
01/11/2020	1.31	1.28	1.29	738,328	36	570,104
28/10/2020	1.32	1.29	1.32	93,183	24	71,502
27/10/2020	1.34	1.29	1.32	410,669	45	312,582
26/10/2020	1.34	1.29	1.34	182,534	50	139,420
25/10/2020	1.33	1.31	1.32	214,831	14	163,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2006	8.89	8.17	8.59	405,810	126	46,831
29/01/2006	9.29	8.36	8.80	928,497	228	104,302
22/01/2006	9.50	8.14	8.42	712,651	205	80,933
15/01/2006	10.02	9.02	9.37	1,123,799	239	120,286
08/01/2006	10.18	9.79	9.81	313,630	64	31,460
02/01/2006	10.20	9.31	9.70	2,769,590	223	279,237

Download Table