UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 1.31 | 1.30 | 1.31 | 272,871 | 43 | 209,635 |
| 21/10/2020 | 1.34 | 1.30 | 1.31 | 488,038 | 44 | 369,970 |
| 20/10/2020 | 1.36 | 1.33 | 1.35 | 201,757 | 58 | 150,250 |
| 19/10/2020 | 1.41 | 1.36 | 1.40 | 286,614 | 22 | 208,850 |
| 18/10/2020 | 1.44 | 1.39 | 1.42 | 360,600 | 113 | 252,800 |
| 15/10/2020 | 1.41 | 1.36 | 1.41 | 676,723 | 299 | 482,915 |
| 14/10/2020 | 1.35 | 1.29 | 1.35 | 635,785 | 225 | 482,932 |
| 13/10/2020 | 1.29 | 1.20 | 1.29 | 362,855 | 118 | 288,097 |
| 12/10/2020 | 1.24 | 1.23 | 1.23 | 282,903 | 15 | 230,000 |
| 11/10/2020 | 1.24 | 1.21 | 1.24 | 365,217 | 28 | 298,201 |
| 08/10/2020 | 1.22 | 1.20 | 1.22 | 445,303 | 24 | 368,934 |
| 07/10/2020 | 1.23 | 1.20 | 1.23 | 126,685 | 34 | 104,400 |
| 06/10/2020 | 1.24 | 1.21 | 1.23 | 131,698 | 23 | 107,780 |
| 05/10/2020 | 1.24 | 1.22 | 1.23 | 66,068 | 46 | 53,732 |
| 04/10/2020 | 1.26 | 1.22 | 1.25 | 316,284 | 61 | 255,346 |
| 01/10/2020 | 1.25 | 1.22 | 1.25 | 368 | 3 | 300 |
| 30/09/2020 | 1.25 | 1.24 | 1.25 | 238,088 | 19 | 191,746 |
| 29/09/2020 | 1.24 | 1.22 | 1.24 | 391,505 | 24 | 318,794 |
| 28/09/2020 | 1.25 | 1.22 | 1.25 | 152,976 | 31 | 123,882 |
| 27/09/2020 | 1.25 | 1.23 | 1.25 | 156,605 | 13 | 126,300 |