UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 1.37 | 1.28 | 1.36 | 319,216 | 146 | 239,128 |
| 22/07/2020 | 1.31 | 1.23 | 1.31 | 262,015 | 121 | 205,226 |
| 21/07/2020 | 1.26 | 1.19 | 1.26 | 280,984 | 124 | 233,542 |
| 20/07/2020 | 1.20 | 1.17 | 1.20 | 19,568 | 7 | 16,682 |
| 19/07/2020 | 1.19 | 1.17 | 1.19 | 53,821 | 16 | 45,606 |
| 16/07/2020 | 1.19 | 1.18 | 1.19 | 135,629 | 16 | 114,940 |
| 15/07/2020 | 1.18 | 1.18 | 1.18 | 12,862 | 7 | 10,900 |
| 14/07/2020 | 1.20 | 1.18 | 1.20 | 85,435 | 16 | 72,010 |
| 12/07/2020 | 1.20 | 1.19 | 1.20 | 89,030 | 13 | 74,800 |
| 09/07/2020 | 1.21 | 1.18 | 1.20 | 15,948 | 9 | 13,401 |
| 08/07/2020 | 1.20 | 1.19 | 1.20 | 19,437 | 30 | 16,239 |
| 07/07/2020 | 1.21 | 1.19 | 1.20 | 3,824 | 7 | 3,201 |
| 06/07/2020 | 1.24 | 1.22 | 1.22 | 5,130 | 5 | 4,200 |
| 05/07/2020 | 1.23 | 1.21 | 1.23 | 45,863 | 9 | 37,600 |
| 02/07/2020 | 1.24 | 1.23 | 1.24 | 82,484 | 18 | 66,817 |
| 01/07/2020 | 1.22 | 1.22 | 1.22 | 1,556 | 5 | 1,275 |
| 30/06/2020 | 1.25 | 1.21 | 1.24 | 227,491 | 25 | 184,247 |
| 29/06/2020 | 1.23 | 1.19 | 1.23 | 77,070 | 14 | 64,120 |
| 28/06/2020 | 1.27 | 1.24 | 1.25 | 150,727 | 20 | 120,200 |
| 25/06/2020 | 1.29 | 1.24 | 1.29 | 140,120 | 5 | 110,330 |