Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	1.38	1.38	1.38	13,807	1	10,005
11/03/2020	1.38	1.37	1.37	49,555	12	36,018
10/03/2020	1.41	1.40	1.41	210	3	150
09/03/2020	1.43	1.38	1.40	35,075	19	25,300
08/03/2020	1.47	1.41	1.45	205,016	71	142,137
05/03/2020	1.47	1.41	1.43	224,721	86	155,797
04/03/2020	1.43	1.39	1.43	187,676	20	133,770
03/03/2020	1.43	1.38	1.43	152,021	27	106,840
02/03/2020	1.45	1.40	1.44	38,097	24	26,759
01/03/2020	1.45	1.36	1.45	83,227	35	59,606
27/02/2020	1.42	1.36	1.41	400,877	28	284,912
26/02/2020	1.43	1.38	1.43	487,634	41	345,904
25/02/2020	1.43	1.43	1.43	55,608	3	38,887
24/02/2020	1.44	1.41	1.43	66,315	22	46,615
23/02/2020	1.46	1.43	1.45	137,929	19	95,168
20/02/2020	1.47	1.42	1.47	42,589	39	29,523
19/02/2020	1.49	1.44	1.46	61,194	28	42,064
18/02/2020	1.53	1.48	1.48	107,626	53	71,970
17/02/2020	1.54	1.49	1.53	231,754	132	153,040
16/02/2020	1.49	1.42	1.49	337,004	248	230,080

Download Table