Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2020	1.42	1.33	1.42	143,859	116	104,564
12/02/2020	1.36	1.32	1.36	1,133	8	850
11/02/2020	1.35	1.34	1.34	14,438	4	10,700
10/02/2020	1.37	1.34	1.37	1,477	4	1,100
09/02/2020	1.37	1.35	1.37	21,215	5	15,600
06/02/2020	1.38	1.35	1.38	23,089	10	16,970
05/02/2020	1.40	1.37	1.39	25,241	56	18,210
04/02/2020	1.37	1.32	1.37	63,121	134	46,932
03/02/2020	1.37	1.31	1.31	16,297	26	12,040
02/02/2020	1.37	1.33	1.34	33,004	59	24,383
30/01/2020	1.33	1.32	1.32	5,462	15	4,137
29/01/2020	1.34	1.30	1.34	36,700	56	27,705
28/01/2020	1.30	1.29	1.29	9,592	21	7,393
27/01/2020	1.32	1.30	1.32	14,694	9	11,225
26/01/2020	1.32	1.29	1.32	4,984	18	3,830
23/01/2020	1.33	1.31	1.33	15,174	7	11,500
22/01/2020	1.35	1.32	1.35	114,626	37	85,605
21/01/2020	1.37	1.31	1.35	61,537	41	46,000
20/01/2020	1.32	1.30	1.32	7,680	18	5,895
19/01/2020	1.33	1.31	1.33	16,845	35	12,783

Download Table