Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	1.33	1.31	1.33	6,297	18	4,792
15/01/2020	1.33	1.28	1.33	18,338	35	14,151
14/01/2020	1.34	1.31	1.31	17,802	39	13,470
13/01/2020	1.39	1.34	1.37	29,828	29	21,808
12/01/2020	1.39	1.39	1.39	10,724	5	7,715
09/01/2020	1.40	1.39	1.40	15,443	5	11,110
08/01/2020	1.40	1.36	1.40	6,907	11	5,050
07/01/2020	1.41	1.38	1.41	132,662	14	95,683
05/01/2020	1.42	1.38	1.41	1,972	7	1,405
02/01/2020	1.43	1.34	1.43	27,757	38	20,109
31/12/2019	1.37	1.32	1.37	126,502	20	93,750
30/12/2019	1.36	1.32	1.36	3,394	7	2,525
29/12/2019	1.36	1.30	1.36	6,196	25	4,687
26/12/2019	1.35	1.32	1.34	5,040	16	3,810
24/12/2019	1.38	1.34	1.38	29,675	15	21,910
23/12/2019	1.40	1.35	1.37	22,919	10	16,738
22/12/2019	1.40	1.35	1.40	1,111	10	810
19/12/2019	1.38	1.35	1.38	499	3	364
18/12/2019	1.41	1.36	1.40	2,278	6	1,650
17/12/2019	1.41	1.39	1.40	11,742	28	8,390

Download Table