Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2019	1.32	1.30	1.32	3,670	13	2,810
19/09/2019	1.33	1.30	1.32	352	4	270
18/09/2019	1.32	1.30	1.31	12,007	32	9,160
17/09/2019	1.35	1.31	1.35	96,121	32	71,983
16/09/2019	1.36	1.35	1.35	17,355	36	12,778
15/09/2019	1.35	1.29	1.35	38,485	75	28,957
12/09/2019	1.30	1.29	1.30	37,862	3	29,125
11/09/2019	1.31	1.29	1.30	13,769	37	10,615
10/09/2019	1.32	1.27	1.28	8,847	18	6,775
09/09/2019	1.28	1.26	1.26	36,372	24	28,550
08/09/2019	1.30	1.27	1.30	3,905	9	3,065
05/09/2019	1.33	1.27	1.33	53,481	29	41,245
04/09/2019	1.33	1.30	1.33	6,426	10	4,940
03/09/2019	1.34	1.32	1.34	1,354	6	1,025
02/09/2019	1.35	1.30	1.35	178,894	11	133,550
01/09/2019	1.36	1.32	1.34	172,267	6	130,497
29/08/2019	1.39	1.30	1.32	108,587	79	79,444
28/08/2019	1.36	1.29	1.36	136,565	134	101,176
27/08/2019	1.31	1.28	1.30	46,558	18	35,622
26/08/2019	1.30	1.27	1.27	16,614	40	13,030

Download Table