Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	1.39	1.37	1.39	6,819	17	4,969
13/05/2019	1.44	1.37	1.40	42,338	77	29,860
12/05/2019	1.42	1.36	1.42	156,926	148	113,505
09/05/2019	1.37	1.34	1.36	8,387	21	6,200
08/05/2019	1.36	1.32	1.36	6,192	20	4,610
06/05/2019	1.38	1.32	1.37	24,537	33	18,302
05/05/2019	1.40	1.32	1.37	147,309	158	109,496
29/04/2019	1.39	1.36	1.38	6,508	16	4,719
28/04/2019	1.40	1.38	1.39	8,028	15	5,764
25/04/2019	1.39	1.37	1.39	5,664	23	4,115
24/04/2019	1.41	1.38	1.40	26,346	16	19,060
23/04/2019	1.43	1.39	1.40	3,008	14	2,150
22/04/2019	1.43	1.39	1.40	21,636	50	15,361
21/04/2019	1.40	1.39	1.40	123,349	12	88,740
18/04/2019	1.40	1.38	1.39	23,059	49	16,635
17/04/2019	1.42	1.38	1.42	29,190	36	20,784
16/04/2019	1.51	1.40	1.40	87,579	121	59,600
15/04/2019	1.46	1.36	1.45	140,975	81	101,400
14/04/2019	1.40	1.37	1.40	2,651	7	1,910
11/04/2019	1.43	1.39	1.41	6,957	17	4,950

Download Table