Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	1.77	1.71	1.76	32,253	49	18,490
14/01/2019	1.71	1.63	1.71	81,537	88	48,199
13/01/2019	1.63	1.59	1.63	11,940	31	7,460
10/01/2019	1.64	1.60	1.64	8,248	19	5,125
09/01/2019	1.68	1.63	1.65	17,568	43	10,650
08/01/2019	1.71	1.63	1.70	22,707	50	13,655
07/01/2019	1.77	1.67	1.70	141,728	121	80,490
06/01/2019	1.69	1.69	1.69	31,857	20	18,850
03/01/2019	1.61	1.61	1.61	260,995	32	162,109
02/01/2019	1.54	1.52	1.54	12,761	13	8,300
31/12/2018	1.54	1.45	1.47	543,160	60	354,670
30/12/2018	1.56	1.49	1.52	419,012	15	272,336
27/12/2018	1.65	1.56	1.56	46,702	64	29,385
26/12/2018	1.65	1.57	1.64	76,496	141	46,802
24/12/2018	1.60	1.56	1.58	11,855	14	7,440
23/12/2018	1.65	1.59	1.61	111,034	28	68,176
20/12/2018	1.66	1.61	1.64	26,352	55	16,097
19/12/2018	1.60	1.52	1.60	95,975	135	60,825
18/12/2018	1.53	1.48	1.53	5,648	20	3,754
17/12/2018	1.52	1.47	1.48	11,170	23	7,480

Download Table