Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2018	2.16	2.09	2.11	38,194	60	18,068
16/10/2018	2.15	2.10	2.11	24,646	43	11,700
15/10/2018	2.17	2.12	2.12	36,670	64	17,091
14/10/2018	2.20	2.16	2.17	106,349	97	48,816
11/10/2018	2.18	2.15	2.18	83,073	91	38,362
10/10/2018	2.22	2.15	2.19	91,301	140	41,762
09/10/2018	2.19	2.13	2.16	107,785	139	50,108
08/10/2018	2.17	2.13	2.17	27,247	41	12,710
07/10/2018	2.18	2.14	2.17	54,358	78	25,122
04/10/2018	2.25	2.18	2.21	55,166	84	24,880
03/10/2018	2.28	2.18	2.21	737,265	226	332,448
02/10/2018	2.26	2.14	2.23	645,967	213	295,271
01/10/2018	2.19	2.15	2.19	69,990	12	32,050
30/09/2018	2.19	2.15	2.18	454,271	37	210,281
27/09/2018	2.21	2.16	2.20	438,967	32	200,273
26/09/2018	2.22	2.16	2.20	199,061	19	90,480
25/09/2018	2.20	2.13	2.16	449,170	33	206,077
24/09/2018	2.22	2.18	2.18	194,731	54	88,028
23/09/2018	2.27	2.22	2.25	9,461	26	4,210
20/09/2018	2.28	2.23	2.24	77,239	45	34,380

Download Table