Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	2.84	2.77	2.81	3,086	11	1,100
11/07/2018	2.87	2.87	2.87	574	2	200
10/07/2018	2.89	2.80	2.87	2,701	10	955
09/07/2018	2.91	2.80	2.89	26,248	12	9,100
08/07/2018	2.92	2.90	2.92	5,813	8	2,000
05/07/2018	2.91	2.85	2.90	6,047	13	2,100
04/07/2018	2.92	2.89	2.92	6,087	7	2,100
03/07/2018	2.90	2.84	2.90	9,809	17	3,410
02/07/2018	2.87	2.85	2.87	1,286	4	450
01/07/2018	2.86	2.80	2.85	179,494	10	62,770
28/06/2018	2.85	2.80	2.83	682,920	17	240,120
27/06/2018	2.90	2.85	2.87	203,481	12	70,345
26/06/2018	2.94	2.88	2.90	141,148	13	48,030
25/06/2018	2.96	2.90	2.95	15,088	16	5,150
24/06/2018	2.96	2.95	2.95	142,340	9	48,250
21/06/2018	2.98	2.90	2.97	53,181	32	18,003
20/06/2018	2.99	2.98	2.98	273,406	2	91,747
19/06/2018	2.99	2.93	2.93	281,102	17	94,317
14/06/2018	3.03	2.91	3.00	5,427	17	1,845
13/06/2018	3.04	2.96	2.99	2,830	8	950

Download Table