Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	2.48	2.48	2.48	128,471	79	51,803
13/03/2018	2.37	2.31	2.37	222,625	109	94,625
12/03/2018	2.26	2.16	2.26	170,699	129	77,219
11/03/2018	2.18	2.14	2.16	42,400	25	19,520
08/03/2018	2.20	2.15	2.15	65,588	36	30,235
07/03/2018	2.19	2.14	2.15	40,303	27	18,593
06/03/2018	2.20	2.14	2.18	15,863	32	7,312
05/03/2018	2.22	2.15	2.16	58,470	91	26,833
04/03/2018	2.27	2.20	2.20	513,236	168	231,183
01/03/2018	2.28	2.18	2.25	132,855	108	59,775
28/02/2018	2.27	2.09	2.21	532,153	159	240,432
27/02/2018	2.27	2.18	2.18	32,104	50	14,641
26/02/2018	2.34	2.26	2.29	23,047	26	10,065
25/02/2018	2.37	2.28	2.37	14,695	25	6,355
22/02/2018	2.39	2.37	2.39	8,421	14	3,530
21/02/2018	2.42	2.37	2.41	15,366	20	6,419
20/02/2018	2.45	2.38	2.42	62,653	30	25,920
19/02/2018	2.45	2.40	2.40	8,466	16	3,490
18/02/2018	2.44	2.35	2.44	21,829	42	9,156
15/02/2018	2.49	2.40	2.45	25,817	19	10,584

Download Table