UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 3.75 | 3.69 | 3.75 | 1,072 | 3 | 290 |
| 14/11/2017 | 3.70 | 3.64 | 3.64 | 13,897 | 30 | 3,761 |
| 13/11/2017 | 3.79 | 3.52 | 3.79 | 47,083 | 56 | 12,575 |
| 12/11/2017 | 3.79 | 3.61 | 3.61 | 7,061 | 13 | 1,925 |
| 09/11/2017 | 3.82 | 3.72 | 3.79 | 67,857 | 67 | 18,117 |
| 08/11/2017 | 3.87 | 3.66 | 3.81 | 253,096 | 73 | 66,527 |
| 07/11/2017 | 3.82 | 3.69 | 3.80 | 339,152 | 126 | 90,150 |
| 06/11/2017 | 3.64 | 3.56 | 3.64 | 327,255 | 66 | 90,289 |
| 05/11/2017 | 3.47 | 3.47 | 3.47 | 104,794 | 49 | 30,200 |
| 02/11/2017 | 3.31 | 3.29 | 3.31 | 338,586 | 64 | 102,597 |
| 01/11/2017 | 3.16 | 3.16 | 3.16 | 13,680 | 17 | 4,329 |
| 31/10/2017 | 3.01 | 3.01 | 3.01 | 82,986 | 29 | 27,570 |
| 30/10/2017 | 2.87 | 2.70 | 2.87 | 906,837 | 111 | 331,342 |
| 29/10/2017 | 2.74 | 2.62 | 2.74 | 56,917 | 17 | 21,200 |
| 26/10/2017 | 2.69 | 2.60 | 2.68 | 15,035 | 22 | 5,650 |
| 25/10/2017 | 2.65 | 2.57 | 2.57 | 17,385 | 13 | 6,692 |
| 24/10/2017 | 2.72 | 2.59 | 2.63 | 14,914 | 26 | 5,710 |
| 23/10/2017 | 2.70 | 2.65 | 2.65 | 33,702 | 53 | 12,646 |
| 22/10/2017 | 2.79 | 2.70 | 2.77 | 141,269 | 10 | 51,019 |
| 19/10/2017 | 2.82 | 2.71 | 2.71 | 144,652 | 18 | 51,847 |