Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2018	2.50	2.44	2.46	44,188	30	17,920
13/02/2018	2.51	2.45	2.50	22,760	29	9,195
12/02/2018	2.51	2.43	2.46	349,072	24	140,770
11/02/2018	2.50	2.45	2.47	11,548	17	4,665
08/02/2018	2.63	2.47	2.50	102,947	107	41,027
07/02/2018	2.66	2.55	2.60	30,465	28	11,756
06/02/2018	2.70	2.59	2.59	59,845	47	23,015
05/02/2018	2.74	2.67	2.69	12,213	27	4,532
04/02/2018	2.74	2.68	2.72	230,739	8	84,525
01/02/2018	2.73	2.70	2.70	231,227	7	85,325
31/01/2018	2.70	2.66	2.70	2,309	8	860
30/01/2018	2.74	2.68	2.70	225,372	13	83,470
29/01/2018	2.75	2.69	2.70	287,071	30	106,335
28/01/2018	2.70	2.69	2.70	223,483	20	82,790
25/01/2018	2.78	2.70	2.78	215,455	19	78,945
24/01/2018	2.85	2.71	2.75	37,728	43	13,644
23/01/2018	2.90	2.78	2.81	73,652	97	26,105
22/01/2018	2.95	2.81	2.89	65,437	65	22,800
21/01/2018	2.95	2.86	2.95	171,186	25	59,550
18/01/2018	2.89	2.79	2.87	244,386	49	86,350

Download Table