Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	1.82	1.78	1.81	168,937	60	93,700
20/01/2021	1.82	1.77	1.82	859,038	185	479,808
19/01/2021	1.76	1.70	1.76	368,406	108	212,981
18/01/2021	1.70	1.64	1.69	251,201	96	150,215
17/01/2021	1.69	1.64	1.66	114,028	25	68,736
14/01/2021	1.66	1.62	1.64	260,508	31	157,712
13/01/2021	1.69	1.63	1.67	20,890	15	12,650
12/01/2021	1.74	1.67	1.70	55,344	37	32,600
11/01/2021	1.78	1.71	1.74	185,827	94	106,400
10/01/2021	1.83	1.77	1.80	284,258	48	157,600
07/01/2021	1.86	1.81	1.84	84,611	68	46,140
06/01/2021	1.88	1.78	1.86	1,608,137	205	878,870
05/01/2021	1.80	1.74	1.80	992,433	287	556,427
04/01/2021	1.72	1.63	1.72	500,915	182	297,892
03/01/2021	1.67	1.62	1.64	258,778	31	157,005
31/12/2020	1.65	1.63	1.65	46,022	33	28,065
30/12/2020	1.64	1.56	1.64	288,896	63	183,165
29/12/2020	1.65	1.58	1.60	153,660	61	93,989
28/12/2020	1.67	1.63	1.63	207,427	56	125,757
27/12/2020	1.67	1.64	1.67	537,809	92	324,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	6.30	6.00	6.03	108,392	55	17,768
05/11/2006	6.36	6.22	6.30	18,716	21	2,970
29/10/2006	6.44	6.25	6.38	327,123	56	51,529
22/10/2006	6.46	6.32	6.46	3,921	5	610
15/10/2006	6.49	6.30	6.40	107,340	41	16,873
08/10/2006	6.49	6.30	6.30	370,820	52	58,164
01/10/2006	6.60	6.30	6.34	152,371	32	23,854
24/09/2006	6.59	6.27	6.59	168,034	87	26,157
17/09/2006	6.60	6.20	6.25	281,580	58	43,780
10/09/2006	6.77	6.50	6.60	1,266,406	89	191,152
03/09/2006	6.80	6.55	6.72	657,111	113	98,621
27/08/2006	6.80	6.51	6.55	410,045	117	61,845
21/08/2006	6.52	6.25	6.34	235,106	47	36,270
13/08/2006	6.60	6.20	6.40	152,908	90	23,811
06/08/2006	6.56	6.35	6.47	61,349	40	9,490
30/07/2006	6.56	6.30	6.40	65,357	75	10,182
23/07/2006	6.68	6.25	6.33	211,521	123	32,133
16/07/2006	6.77	5.87	6.50	855,303	92	130,560
09/07/2006	7.12	6.45	6.46	300,967	113	43,764
02/07/2006	6.90	6.20	6.79	508,353	157	79,359

Download Table