Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	1.26	1.24	1.26	63,423	19	51,130
23/09/2020	1.25	1.24	1.24	84,589	19	67,711
22/09/2020	1.27	1.26	1.26	240,797	15	190,950
21/09/2020	1.28	1.25	1.28	10,010	27	7,967
20/09/2020	1.26	1.25	1.25	2,443	6	1,950
17/09/2020	1.27	1.26	1.27	195,232	21	154,525
15/09/2020	1.30	1.25	1.29	104,704	30	81,330
14/09/2020	1.30	1.27	1.30	2,705	10	2,110
13/09/2020	1.31	1.29	1.30	36,322	10	27,950
10/09/2020	1.33	1.29	1.33	138,857	29	107,200
09/09/2020	1.33	1.28	1.33	93,989	66	72,540
08/09/2020	1.34	1.30	1.34	728,807	62	551,800
07/09/2020	1.32	1.28	1.31	636,984	38	491,150
06/09/2020	1.33	1.28	1.31	191,611	41	147,400
03/09/2020	1.29	1.26	1.29	17,700	9	14,017
02/09/2020	1.28	1.25	1.25	56,297	24	44,330
01/09/2020	1.30	1.29	1.29	44,964	14	34,600
31/08/2020	1.31	1.28	1.30	474,543	29	366,610
30/08/2020	1.35	1.25	1.33	177,477	44	138,130
27/08/2020	1.31	1.28	1.30	209,990	19	162,050

Download Table