UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 1.34 | 1.29 | 1.30 | 177,183 | 22 | 134,725 |
| 25/08/2020 | 1.35 | 1.33 | 1.33 | 194,620 | 33 | 145,225 |
| 24/08/2020 | 1.36 | 1.30 | 1.36 | 393,783 | 130 | 292,000 |
| 23/08/2020 | 1.30 | 1.25 | 1.30 | 175,487 | 40 | 137,963 |
| 19/08/2020 | 1.29 | 1.22 | 1.29 | 47,690 | 49 | 38,510 |
| 18/08/2020 | 1.26 | 1.24 | 1.26 | 186,182 | 13 | 149,050 |
| 17/08/2020 | 1.27 | 1.23 | 1.27 | 27,154 | 13 | 21,674 |
| 16/08/2020 | 1.29 | 1.25 | 1.28 | 212,871 | 24 | 166,360 |
| 13/08/2020 | 1.29 | 1.24 | 1.29 | 451,454 | 31 | 363,820 |
| 12/08/2020 | 1.27 | 1.21 | 1.27 | 18,885 | 19 | 15,150 |
| 11/08/2020 | 1.28 | 1.18 | 1.26 | 283,710 | 23 | 229,293 |
| 10/08/2020 | 1.24 | 1.24 | 1.24 | 1,786 | 2 | 1,440 |
| 09/08/2020 | 1.30 | 1.30 | 1.30 | 236,925 | 9 | 182,250 |
| 06/08/2020 | 1.36 | 1.31 | 1.36 | 25,463 | 16 | 19,000 |
| 05/08/2020 | 1.37 | 1.35 | 1.37 | 52,613 | 33 | 38,885 |
| 04/08/2020 | 1.41 | 1.38 | 1.39 | 341,247 | 33 | 245,495 |
| 29/07/2020 | 1.39 | 1.34 | 1.38 | 251,274 | 59 | 182,583 |
| 28/07/2020 | 1.43 | 1.36 | 1.41 | 137,138 | 125 | 97,450 |
| 27/07/2020 | 1.40 | 1.32 | 1.40 | 522,302 | 158 | 385,650 |
| 26/07/2020 | 1.36 | 1.32 | 1.36 | 140,466 | 82 | 105,160 |