UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2020 | 1.29 | 1.24 | 1.29 | 130,155 | 19 | 103,330 |
| 23/06/2020 | 1.29 | 1.26 | 1.29 | 143,337 | 10 | 112,840 |
| 22/06/2020 | 1.30 | 1.27 | 1.29 | 143,134 | 9 | 111,400 |
| 21/06/2020 | 1.30 | 1.27 | 1.30 | 418,607 | 23 | 326,955 |
| 18/06/2020 | 1.32 | 1.30 | 1.31 | 162,674 | 11 | 124,575 |
| 17/06/2020 | 1.32 | 1.31 | 1.32 | 144,946 | 5 | 110,225 |
| 16/06/2020 | 1.33 | 1.30 | 1.32 | 178,964 | 11 | 135,584 |
| 15/06/2020 | 1.34 | 1.31 | 1.34 | 225,924 | 8 | 170,764 |
| 14/06/2020 | 1.34 | 1.33 | 1.34 | 71,290 | 15 | 53,388 |
| 11/06/2020 | 1.39 | 1.29 | 1.39 | 10,616 | 24 | 7,930 |
| 10/06/2020 | 1.35 | 1.30 | 1.35 | 7,042 | 19 | 5,305 |
| 09/06/2020 | 1.34 | 1.31 | 1.31 | 8,075 | 11 | 6,060 |
| 08/06/2020 | 1.38 | 1.35 | 1.37 | 150,625 | 23 | 109,967 |
| 07/06/2020 | 1.34 | 1.29 | 1.34 | 298,520 | 69 | 227,333 |
| 04/06/2020 | 1.29 | 1.23 | 1.28 | 25,798 | 28 | 20,403 |
| 03/06/2020 | 1.29 | 1.23 | 1.23 | 83,015 | 20 | 65,242 |
| 02/06/2020 | 1.33 | 1.29 | 1.29 | 120,171 | 27 | 91,816 |
| 01/06/2020 | 1.32 | 1.30 | 1.32 | 6,267 | 6 | 4,788 |
| 31/05/2020 | 1.38 | 1.32 | 1.32 | 330,080 | 29 | 243,489 |
| 28/05/2020 | 1.38 | 1.35 | 1.38 | 133,862 | 68 | 98,980 |