Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2019	1.44	1.41	1.44	41,765	19	29,248
15/12/2019	1.45	1.41	1.45	2,458	10	1,737
12/12/2019	1.45	1.42	1.44	7,347	11	5,107
11/12/2019	1.43	1.41	1.43	10,327	9	7,303
10/12/2019	1.45	1.40	1.42	33,560	22	23,600
09/12/2019	1.45	1.41	1.43	13,883	27	9,741
08/12/2019	1.47	1.46	1.46	44,329	33	30,282
05/12/2019	1.49	1.46	1.48	30,690	37	20,860
04/12/2019	1.48	1.45	1.47	29,422	31	20,100
03/12/2019	1.49	1.45	1.47	46,698	12	31,550
02/12/2019	1.50	1.47	1.49	13,175	16	8,820
01/12/2019	1.49	1.48	1.49	10,656	5	7,200
28/11/2019	1.49	1.46	1.49	7,651	5	5,205
27/11/2019	1.49	1.46	1.49	1,380	7	930
26/11/2019	1.46	1.46	1.46	21,201	10	14,521
25/11/2019	1.49	1.48	1.49	15,416	3	10,415
24/11/2019	1.51	1.47	1.51	24,811	37	16,595
21/11/2019	1.48	1.45	1.48	86,159	17	58,685
20/11/2019	1.51	1.46	1.50	62,781	14	41,660
19/11/2019	1.51	1.47	1.51	58,610	11	38,900

Download Table