Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	1.52	1.50	1.52	52,443	6	34,515
14/11/2019	1.50	1.49	1.50	1,343	3	900
13/11/2019	1.54	1.49	1.51	17,564	26	11,600
12/11/2019	1.54	1.47	1.54	45,144	99	29,949
11/11/2019	1.50	1.47	1.49	9,505	25	6,418
10/11/2019	1.52	1.47	1.49	109,023	31	73,896
07/11/2019	1.48	1.43	1.48	3,665	12	2,540
06/11/2019	1.47	1.44	1.47	14,263	19	9,803
05/11/2019	1.49	1.44	1.47	4,165	16	2,854
04/11/2019	1.50	1.47	1.49	22,373	28	14,953
03/11/2019	1.53	1.48	1.50	48,106	67	32,189
31/10/2019	1.56	1.53	1.55	16,263	31	10,525
30/10/2019	1.57	1.49	1.56	96,336	85	62,114
29/10/2019	1.52	1.47	1.51	109,430	51	72,754
28/10/2019	1.53	1.49	1.53	34,516	38	22,830
27/10/2019	1.55	1.52	1.54	7,662	15	5,000
24/10/2019	1.61	1.55	1.58	122,377	110	77,160
23/10/2019	1.58	1.52	1.58	78,716	137	50,465
22/10/2019	1.54	1.50	1.54	28,473	47	18,813
21/10/2019	1.53	1.48	1.52	32,213	71	21,526

Download Table