Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	1.34	1.26	1.33	45,010	14	34,139
22/08/2019	1.32	1.28	1.32	14,250	34	11,018
21/08/2019	1.35	1.31	1.34	155,142	33	116,009
19/08/2019	1.35	1.34	1.35	13,522	4	10,090
18/08/2019	1.35	1.31	1.35	7,438	15	5,610
15/08/2019	1.36	1.36	1.36	341	2	251
08/08/2019	1.37	1.35	1.37	2,144	4	1,583
07/08/2019	1.37	1.34	1.37	5,791	12	4,300
06/08/2019	1.38	1.32	1.38	6,753	24	5,058
05/08/2019	1.36	1.35	1.36	3,666	4	2,700
04/08/2019	1.39	1.36	1.39	28,881	9	21,077
01/08/2019	1.38	1.36	1.38	7,430	20	5,448
31/07/2019	1.39	1.34	1.38	866	6	633
30/07/2019	1.40	1.36	1.39	253,089	16	181,200
29/07/2019	1.40	1.34	1.40	11,582	21	8,487
28/07/2019	1.37	1.33	1.37	41,108	14	30,174
25/07/2019	1.38	1.36	1.37	31,099	32	22,733
24/07/2019	1.37	1.33	1.37	11,000	23	8,189
23/07/2019	1.36	1.33	1.35	4,198	15	3,108
22/07/2019	1.35	1.33	1.35	3,478	8	2,600

Download Table