Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	1.67	1.60	1.60	267,646	65	162,834
19/06/2019	1.70	1.66	1.68	251,217	124	149,731
18/06/2019	1.62	1.61	1.62	47,514	48	29,410
17/06/2019	1.55	1.49	1.55	132,146	82	85,533
16/06/2019	1.48	1.43	1.48	85,396	88	57,925
13/06/2019	1.41	1.38	1.41	60,909	53	43,589
12/06/2019	1.35	1.29	1.35	118,337	128	88,096
11/06/2019	1.31	1.26	1.29	62,750	88	49,176
10/06/2019	1.34	1.30	1.32	17,191	27	13,110
03/06/2019	1.33	1.29	1.32	4,161	12	3,201
02/06/2019	1.33	1.30	1.33	15,497	20	11,740
30/05/2019	1.35	1.29	1.34	18,773	27	14,122
29/05/2019	1.32	1.30	1.30	3,560	11	2,700
27/05/2019	1.35	1.31	1.33	22,465	44	17,010
23/05/2019	1.37	1.33	1.37	4,861	27	3,598
22/05/2019	1.35	1.30	1.34	19,683	49	14,885
21/05/2019	1.38	1.34	1.35	7,977	27	5,935
20/05/2019	1.38	1.35	1.38	2,438	11	1,795
19/05/2019	1.39	1.35	1.39	16,443	9	11,850
15/05/2019	1.41	1.35	1.40	9,815	26	7,123

Download Table