Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2001	7.64	7.50	7.64	4,879	14	649
30/07/2001	7.90	7.70	7.90	14,708	19	1,888
29/07/2001	7.70	7.50	7.70	2,755	8	360
26/07/2001	7.65	7.54	7.65	7,192	13	949
25/07/2001	7.54	7.50	7.54	2,310	3	308
24/07/2001	7.50	7.41	7.50	2,756	9	370
22/07/2001	7.50	7.40	7.40	5,220	6	700
19/07/2001	7.50	7.30	7.50	13,123	16	1,782
18/07/2001	7.30	7.29	7.30	737	2	101
17/07/2001	7.30	7.25	7.30	51,071	2	7,044
16/07/2001	7.25	7.25	7.25	232	1	32
15/07/2001	7.42	7.25	7.35	806	4	111

Download Table