Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2002	8.60	8.57	8.57	627	2	73
21/01/2002	8.50	8.50	8.50	425	1	50
20/01/2002	8.65	8.55	8.65	17,512	18	2,030
15/01/2002	8.55	8.50	8.55	2,555	2	300
13/01/2002	8.65	8.50	8.65	2,580	2	300
10/01/2002	8.80	8.45	8.60	41,825	21	4,915
09/01/2002	8.40	8.15	8.40	10,364	9	1,244
08/01/2002	8.05	7.95	8.05	2,798	3	350
02/01/2002	8.20	7.95	8.20	7,630	7	944
30/12/2001	7.98	7.90	7.98	17,859	8	2,254
27/12/2001	7.90	7.90	7.90	13,430	8	1,700
26/12/2001	7.90	7.90	7.90	4,021	3	509
24/12/2001	7.95	7.90	7.95	36,413	11	4,601
23/12/2001	7.90	7.85	7.85	19,799	7	2,519
19/12/2001	7.95	7.85	7.95	65,287	20	8,250
13/12/2001	7.90	7.90	7.90	790	1	100
11/12/2001	7.85	7.70	7.85	28,310	14	3,638
10/12/2001	7.85	7.84	7.85	2,747	2	350
09/12/2001	7.85	7.65	7.84	52,345	33	6,750
04/12/2001	7.75	7.75	7.75	7,750	3	1,000

Download Table