Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2002	7.90	7.60	7.90	4,272	18	543
16/06/2002	7.97	7.59	7.97	10,881	11	1,405
13/06/2002	7.60	7.30	7.60	1,593	3	210
12/06/2002	7.35	7.31	7.31	9,507	2	1,300
11/06/2002	7.45	7.45	7.45	1,490	2	200
10/06/2002	7.50	7.50	7.50	7,965	6	1,062
04/06/2002	7.80	7.77	7.80	2,454	2	315
03/06/2002	7.77	7.60	7.77	3,099	6	400
30/05/2002	7.77	7.60	7.77	15,343	10	2,000
29/05/2002	7.78	7.54	7.78	3,441	5	450
28/05/2002	7.50	7.20	7.50	12,446	11	1,700
27/05/2002	7.30	7.10	7.30	6,250	7	870
23/05/2002	7.30	7.18	7.30	1,439	3	200
15/05/2002	7.54	7.53	7.53	635,772	8	84,320
29/04/2002	7.89	7.85	7.89	16,226	10	2,066
23/04/2002	7.65	7.52	7.52	5,183	4	686
16/04/2002	7.90	7.90	7.90	16,266	1	2,059
15/04/2002	7.90	7.56	7.90	666	29	86
10/04/2002	7.95	7.70	7.95	233	4	30
07/04/2002	7.80	7.80	7.80	1,092	1	140

Download Table