UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2003 | 7.40 | 7.35 | 7.40 | 1,200 | 2 | 163 |
| 23/01/2003 | 7.35 | 7.35 | 7.35 | 1,470 | 2 | 200 |
| 21/01/2003 | 7.17 | 7.15 | 7.17 | 1,262 | 2 | 176 |
| 20/01/2003 | 7.14 | 7.07 | 7.14 | 333 | 9 | 47 |
| 19/01/2003 | 7.05 | 7.05 | 7.05 | 3,250 | 1 | 461 |
| 15/01/2003 | 7.35 | 7.30 | 7.31 | 19,134 | 11 | 2,620 |
| 14/01/2003 | 7.30 | 7.25 | 7.30 | 1,460 | 7 | 200 |
| 12/01/2003 | 7.30 | 7.10 | 7.30 | 306 | 4 | 42 |
| 09/01/2003 | 7.30 | 7.30 | 7.30 | 11,184 | 4 | 1,532 |
| 07/01/2003 | 7.30 | 7.30 | 7.30 | 7,300 | 1 | 1,000 |
| 06/01/2003 | 7.40 | 7.30 | 7.30 | 5,133 | 3 | 700 |
| 30/12/2002 | 7.52 | 7.10 | 7.52 | 76,015 | 61 | 10,298 |
| 29/12/2002 | 7.20 | 6.75 | 7.20 | 344,153 | 26 | 50,854 |
| 26/12/2002 | 7.14 | 7.10 | 7.10 | 853 | 3 | 120 |
| 24/12/2002 | 7.15 | 6.80 | 6.80 | 855 | 3 | 125 |
| 23/12/2002 | 7.10 | 6.75 | 7.10 | 259,906 | 24 | 38,492 |
| 19/12/2002 | 7.10 | 7.00 | 7.00 | 2,045 | 8 | 290 |
| 18/12/2002 | 7.10 | 7.00 | 7.00 | 2,286 | 4 | 325 |
| 17/12/2002 | 7.39 | 7.20 | 7.20 | 2,518 | 4 | 349 |
| 16/12/2002 | 7.35 | 7.35 | 7.35 | 1,470 | 2 | 200 |