UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2003 | 7.55 | 7.55 | 7.55 | 680 | 3 | 90 |
| 27/03/2003 | 7.58 | 7.50 | 7.52 | 4,566 | 11 | 607 |
| 26/03/2003 | 7.50 | 7.50 | 7.50 | 69,210 | 29 | 9,228 |
| 24/03/2003 | 7.70 | 7.50 | 7.55 | 40,144 | 55 | 5,286 |
| 23/03/2003 | 7.40 | 7.25 | 7.40 | 8,837 | 9 | 1,200 |
| 20/03/2003 | 7.20 | 7.20 | 7.20 | 8,352 | 5 | 1,160 |
| 18/03/2003 | 7.20 | 7.13 | 7.20 | 9,685 | 25 | 1,352 |
| 17/03/2003 | 7.13 | 7.10 | 7.10 | 25,170 | 5 | 3,543 |
| 16/03/2003 | 7.14 | 7.10 | 7.14 | 4,450 | 4 | 625 |
| 13/03/2003 | 7.18 | 7.05 | 7.18 | 3,676 | 4 | 521 |
| 12/03/2003 | 7.05 | 7.05 | 7.05 | 4,787 | 4 | 679 |
| 11/03/2003 | 7.05 | 7.00 | 7.05 | 6,512 | 10 | 928 |
| 10/03/2003 | 7.00 | 7.00 | 7.00 | 11,893 | 3 | 1,699 |
| 03/03/2003 | 7.00 | 7.00 | 7.00 | 6,265 | 3 | 895 |
| 27/02/2003 | 7.20 | 7.19 | 7.20 | 2,159 | 3 | 300 |
| 24/02/2003 | 6.94 | 6.94 | 6.94 | 694 | 2 | 100 |
| 23/02/2003 | 6.94 | 6.94 | 6.94 | 27,274 | 1 | 3,930 |
| 19/02/2003 | 6.95 | 6.94 | 6.94 | 4,650 | 10 | 670 |
| 06/02/2003 | 7.30 | 7.30 | 7.30 | 88 | 4 | 12 |
| 04/02/2003 | 7.30 | 7.30 | 7.30 | 22 | 1 | 3 |