Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	1.74	1.71	1.72	106,641	11	62,000
22/02/2021	1.78	1.72	1.75	281,271	70	161,908
17/02/2021	1.85	1.75	1.81	225,822	84	124,930
16/02/2021	1.84	1.75	1.79	141,979	94	80,144
15/02/2021	1.84	1.80	1.84	683,387	27	373,840
14/02/2021	1.85	1.81	1.85	103,334	30	56,200
11/02/2021	1.87	1.84	1.86	323,274	65	174,740
10/02/2021	1.87	1.80	1.84	43,743	42	23,811
08/02/2021	1.91	1.84	1.88	228,633	51	121,033
07/02/2021	1.90	1.88	1.90	210,233	86	111,520
04/02/2021	1.88	1.83	1.87	198,892	28	107,150
03/02/2021	1.90	1.84	1.88	42,845	22	22,850
02/02/2021	1.90	1.81	1.90	228,405	78	124,650
01/02/2021	1.92	1.83	1.87	234,080	75	125,451
31/01/2021	1.93	1.90	1.92	80,524	11	41,800
28/01/2021	1.97	1.89	1.95	417,357	73	216,238
27/01/2021	2.00	1.93	1.98	261,088	69	133,192
26/01/2021	1.99	1.89	1.99	1,444,423	425	739,563
25/01/2021	1.91	1.87	1.90	416,594	180	220,056
24/01/2021	1.87	1.78	1.86	411,805	128	225,246

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	5.45	5.30	5.45	46,156	25	8,580
01/04/2007	5.47	5.20	5.47	113,782	75	21,309
25/03/2007	5.70	5.44	5.45	148,137	76	26,655
18/03/2007	5.93	5.72	5.72	223,472	107	38,579
11/03/2007	5.78	5.55	5.69	54,301	48	9,575
04/03/2007	6.10	6.02	6.02	110,900	64	18,320
25/02/2007	6.12	6.01	6.10	172,615	80	28,453
18/02/2007	6.09	6.00	6.09	266,431	30	44,397
11/02/2007	6.11	5.90	5.95	85,912	36	14,333
04/02/2007	6.15	5.99	6.09	115,273	47	19,031
28/01/2007	6.15	5.90	6.15	97,229	72	16,093
21/01/2007	6.00	5.90	5.99	51,268	16	8,576
14/01/2007	6.05	5.81	6.00	136,782	38	22,872
07/01/2007	6.18	5.71	6.00	46,517	23	7,859
24/12/2006	5.95	5.50	5.95	457,520	69	78,928
17/12/2006	5.99	5.61	5.65	120,272	50	20,822
10/12/2006	6.08	5.75	5.94	362,336	24	61,408
03/12/2006	6.13	5.76	6.00	108,703	62	18,123
26/11/2006	6.07	5.80	5.98	11,016,808	42	1,870,292
19/11/2006	6.00	5.85	5.86	95,263	33	16,050

Download Table