Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2001	7.60	7.60	7.60	1,854	2	244
02/12/2001	7.60	7.60	7.60	5,700	2	750
29/11/2001	7.66	7.60	7.60	18,130	7	2,383
28/11/2001	7.66	7.66	7.66	383	1	50
27/11/2001	7.72	7.70	7.70	663	4	86
26/11/2001	7.66	7.66	7.66	1,685	2	220
25/11/2001	7.70	7.70	7.70	3,111	3	404
22/11/2001	7.75	7.70	7.70	28,516	10	3,680
21/11/2001	7.71	7.71	7.71	524	1	68
20/11/2001	7.71	7.71	7.71	247	2	32
19/11/2001	7.76	7.75	7.75	27,933	11	3,604
18/11/2001	7.75	7.70	7.75	9,392	6	1,212
15/11/2001	7.90	7.70	7.70	126,462	12	16,139
13/11/2001	7.90	7.85	7.90	15,811	12	2,004
12/11/2001	7.90	7.90	7.90	2,370	3	300
11/11/2001	7.90	7.90	7.90	8,690	2	1,100
07/11/2001	7.90	7.90	7.90	2,860	4	362
06/11/2001	7.99	7.99	7.99	400	1	50
05/11/2001	8.05	8.05	8.05	403	1	50
01/11/2001	8.15	8.15	8.15	163	1	20

Download Table