Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2001	8.00	7.90	8.00	18,094	5	2,275
30/10/2001	7.98	7.98	7.98	399	1	50
22/10/2001	7.98	7.98	7.98	798	1	100
21/10/2001	7.81	7.80	7.81	41,087	9	5,264
18/10/2001	7.85	7.85	7.85	251	1	32
17/10/2001	7.82	7.80	7.80	22,208	20	2,847
08/10/2001	8.00	7.60	8.00	31	4	4
03/10/2001	8.00	8.00	8.00	160	1	20
02/10/2001	7.95	7.95	7.95	95	4	12
01/10/2001	8.00	8.00	8.00	13,104	5	1,638
30/09/2001	8.00	7.79	8.00	3,756	9	478
20/09/2001	7.80	7.80	7.80	234	5	30
18/09/2001	7.85	7.80	7.85	23,450	2	3,000
17/09/2001	8.00	7.60	7.70	209,455	44	26,680
16/09/2001	8.00	8.00	8.00	44,472	21	5,559
13/09/2001	8.30	8.30	8.30	83	1	10
12/09/2001	8.10	8.10	8.10	5,265	2	650
11/09/2001	8.10	8.00	8.10	10,562	11	1,320
06/09/2001	8.22	8.22	8.22	312	1	38
05/09/2001	8.00	7.90	8.00	5,016	3	630

Download Table